The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
| BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| VULKAN | 221.30 | +2.07% | 664 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 785.10 | +0.64% | 785 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
| CONSUS IF | 44.60 | 0.00% | 892 | 20 | ||||||||||
| RAŠELINA | 234.50 | +7.27% | 938 | 4 | ||||||||||
| VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 251.00 | -2.82% | 1 004 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 172.00 | +3.17% | 1 032 | 6 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| VOD.A KAN.PARDUBIC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| PIVOVAR V.POPOVICE | 223.60 | -2.78% | 1 578 | 7 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 1 656 | 46 | ||||||||||
| ||||||||||||||
