The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 257.00 | +0.98% | 2 257 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
HOTEL JALTA PRAHA | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
INSPEKTA | 3 494.70 | +10.00% | 3 495 | 1 | ||||||||||
NOWACO MRAZÍRNY | 785.10 | +0.64% | 785 | 1 | ||||||||||
BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.20 | 0.00% | 4 020 | 2 | ||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
LÁZNĚ LIBVERDA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 663.60 | +9.39% | 1 991 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 450.20 | 0.00% | 4 341 | 3 | ||||||
VULKAN | 221.30 | +2.07% | 664 | 3 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
RAŠELINA | 234.50 | +7.27% | 938 | 4 | ||||||||||
VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 085 | 4 | ||||||
|