The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 257.00 | +0.98% | 2 257 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
| BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
| INSPEKTA | 3 494.70 | +10.00% | 3 495 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 785.10 | +0.64% | 785 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.20 | 0.00% | 4 020 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 663.60 | +9.39% | 1 991 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 450.20 | 0.00% | 4 341 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
| VULKAN | 221.30 | +2.07% | 664 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 251.00 | -2.82% | 1 004 | 4 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 085 | 4 | ||||||
| RAŠELINA | 234.50 | +7.27% | 938 | 4 | ||||||||||
| VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.30 | +1.22% | 7 555 | 5 | ||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| ELEKTROPORC.LOUNY | 172.00 | +3.17% | 1 032 | 6 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 034.10 | +0.73% | 12 205 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
| MEDICAMENTA | 433.30 | -4.83% | 2 600 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.10 | +3.44% | 7 567 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -4.40% | 2 581 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 602.00 | +0.31% | 3 612 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 223.60 | -2.78% | 1 578 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 682.10 | -2.22% | 4 939 | 7 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 17 064 | 8 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +3.78% | 11 600 | 8 | ||||||
| HOTEL PANORAMA | 410.10 | -2.38% | 3 281 | 8 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
| NKT CABLES | 498.00 | -2.62% | 3 984 | 8 | 494.00 | -0.02% | 4 446 | 9 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -0.06% | 17 330 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 300.00 | -0.62% | 33 720 | 10 | ||||||
| MOTOKOV INTER. | 247.00 | +2.02% | 2 470 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | 0.00% | 9 620 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 640.00 | +0.94% | 6 400 | 10 | ||||||||||
| YTONG | 2 710.00 | -9.09% | 32 520 | 12 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
| DERMACOL | 307.00 | +9.17% | 3 991 | 13 | ||||||||||
| KDYNIUM | 1 722.00 | -6.79% | 24 108 | 14 | ||||||||||
| KAROSERIA | 209.00 | +10.00% | 2 926 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
| TESLA JIHLAVA | 201.00 | -4.28% | 3 618 | 18 | ||||||||||
| STAROROL.PORCELÁN | 141.20 | +3.59% | 2 672 | 19 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | +6.00% | 39 184 | 19 | ||||||
| CONSUS IF | 44.60 | 0.00% | 892 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
| ||||||||||||||
