The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
| BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.30 | +1.22% | 7 555 | 5 | ||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| ELEKTROPORC.LOUNY | 172.00 | +3.17% | 1 032 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 034.10 | +0.73% | 12 205 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.10 | +3.44% | 7 567 | 6 | ||||||||||
| MEDICAMENTA | 433.30 | -4.83% | 2 600 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -4.40% | 2 581 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 602.00 | +0.31% | 3 612 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 223.60 | -2.78% | 1 578 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 682.10 | -2.22% | 4 939 | 7 | ||||||
| JČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +3.78% | 11 600 | 8 | ||||||
| HOTEL PANORAMA | 410.10 | -2.38% | 3 281 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 17 064 | 8 | ||||||||||
| ||||||||||||||
