The Prague Stock Exchange and RM-System - daily results dne 22.5.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2002  27.5.2002  24.5.2002  23.5.2002 22.5.2002

The Prague Sotck Exchange and RM-System - daily results - 22.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	53.10	0.00%	478	9
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	86 045 556	8 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	1 816 599 531	168 737	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 565.10	+2.58%	4 565	1
ČESKÁ NÁMOŘ.PLAVBA	350.50	0.00%	0	0	451.10	+0.62%	6 767	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	37.40	+1.08%	1 788	48
APOLLÓN HOLDING	37.51	0.00%	0	0	40.50	+0.24%	33 797	826
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.90	+9.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›