The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 235.10 | -9.61% | 0 | 0 | ||||||||||
| MOTORPAL | 435.30 | -9.31% | 1 006 336 | 1 954 | ||||||||||
| YTONG | 2 710.00 | -9.09% | 32 520 | 12 | ||||||||||
| MANHATTAN IF | 1 001.00 | -9.00% | 0 | 0 | ||||||||||
| TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 223.10 | -7.96% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.00 | -7.88% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | -6.92% | 0 | 0 | ||||||||||
| KDYNIUM | 1 722.00 | -6.79% | 24 108 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 393.00 | -5.52% | 11 790 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | -5.33% | 8 403 | 28 | ||||||||||
| MEDICAMENTA | 433.30 | -4.83% | 2 600 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -4.40% | 2 581 | 6 | ||||||||||
| TESLA JIHLAVA | 201.00 | -4.28% | 3 618 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| CUKROVAR VRBÁTKY | 815.00 | -4.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 998.00 | -3.94% | 0 | 0 | ||||||
| ||||||||||||||
