The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 235.10 | -9.61% | 0 | 0 | ||||||||||
| MOTORPAL | 435.30 | -9.31% | 1 006 336 | 1 954 | ||||||||||
| YTONG | 2 710.00 | -9.09% | 32 520 | 12 | ||||||||||
| MANHATTAN IF | 1 001.00 | -9.00% | 0 | 0 | ||||||||||
| TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 223.10 | -7.96% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.00 | -7.88% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | -6.92% | 0 | 0 | ||||||||||
| KDYNIUM | 1 722.00 | -6.79% | 24 108 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 393.00 | -5.52% | 11 790 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | -5.33% | 8 403 | 28 | ||||||||||
| MEDICAMENTA | 433.30 | -4.83% | 2 600 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 776.30 | -4.53% | 3 553 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -4.40% | 2 581 | 6 | ||||||||||
| TESLA JIHLAVA | 201.00 | -4.28% | 3 618 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| CUKROVAR VRBÁTKY | 815.00 | -4.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 998.00 | -3.94% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.80 | -3.71% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 521.00 | -3.60% | 1 042 | 2 | ||||||
| ČKD KUTNÁ HORA | 273.00 | -3.56% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 641.70 | -3.50% | 0 | 0 | ||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 415.30 | -2.96% | 16 612 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 251.00 | -2.82% | 1 004 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 223.60 | -2.78% | 1 578 | 7 | ||||||||||
| HOTEL PANORAMA | 410.10 | -2.38% | 3 281 | 8 | ||||||||||
| TESLA KARLÍN | 50.10 | -2.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 682.10 | -2.22% | 4 939 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | +0.09% | 1 989 | 18 | 125.00 | -1.96% | 117 979 | 960 | ||||||
| STAVOSTROJ | 275.10 | -1.75% | 211 966 | 767 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
| BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 781.00 | -1.13% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 79.10 | -1.12% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 139.10 | -0.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 490.00 | -0.91% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
| O2 C.R. | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.10 | -0.70% | 10 871 | 124 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | -0.63% | 108 186 | 79 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 300.00 | -0.62% | 33 720 | 10 | ||||||
| GUMOTEX | 193.00 | -0.51% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
| BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | -0.06% | 17 330 | 9 | ||||||
| IF OBCHODU | 1 115.00 | -0.45% | 63 555 | 57 | 1 084.00 | -0.05% | 53 120 | 49 | ||||||
| MUZO | 4 502.00 | -0.02% | 0 | 0 | ||||||||||
| NKT CABLES | 498.00 | -2.62% | 3 984 | 8 | 494.00 | -0.02% | 4 446 | 9 | ||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 23 102 | 42 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 5 387 | 46 | ||||||||||
| BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
