The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| VÍTKOVICE | 11.20 | +12.00% | 26 484 | 2 370 | ||||||||||
| VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| PLOMA | 287.10 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 209.00 | +10.00% | 2 926 | 14 | ||||||||||
| INSPEKTA | 3 494.70 | +10.00% | 3 495 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 837.20 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
| POLIČSKÉ STROJÍRNY | 71.60 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 46.70 | +9.88% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| ŠKODA PRAHA | 83.79 | +5.00% | 838 | 10 | 111.10 | +9.56% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 663.60 | +9.39% | 1 991 | 3 | ||||||||||
| VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
| DERMACOL | 307.00 | +9.17% | 3 991 | 13 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| RAŠELINA | 234.50 | +7.27% | 938 | 4 | ||||||||||
| ||||||||||||||
