The Prague Stock Exchange and RM-System - daily results dne 22.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	66.00	0.00%	3 991 831	59 973	70.00	-1.40%	257 672	3 713
CETV	85.10	-0.47%	1 124 980	13 215	85.90	-1.04%	103 061	1 202
ČEZ	553.50	-0.45%	141 916 014	255 458	555.00	-0.18%	4 144 605	7 448
DEUTSCHE BANK AG	248.00	+1.22%	116 560	470	246.00	-3.18%	18 404	75
DEUTSCHE TELEKOM	348.10	0.00%	0	0	348.50	0.00%	0	0
E4U	109.00	0.00%	1 526	14	114.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	902.20	-0.42%	68 549 595	75 503	904.00	-0.88%	795 164	870
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
KOFOLA CS	320.00	+3.23%	26 523 808	82 727	320.00	-3.32%	2 660 948	8 170
KOMERČNÍ BANKA	916.00	+0.55%	262 825 736	288 001	916.00	-0.38%	155 285	170
MONETA MONEY BANK	76.10	+0.79%	61 859 602	814 872	75.90	0.00%	677 129	8 923
NOKIA CORP.	133.60	0.00%	0	0	130.70	+2.42%	654	5
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.50	-0.20%	22 237 165	87 194	257.00	0.00%	548 403	2 147
PFNONWOVENS	936.00	+3.54%	31 479 720	34 532	930.00	+4.26%	948 712	1 021
PHILIP MORRIS ČR A	15 040.00	-0.40%	6 196 260	410	15 180.00	+0.53%	453 420	30
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.80	-1.01%	257 232	3 723	69.50	-0.28%	37 184	535
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNIPETROL	374.50	0.00%	4 943 720	13 200	373.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	610.50	-0.08%	3 606 849	5 931	607.50	-1.45%	188 314	308
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0