Hi price, The Prague Stock Exchange dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
