Hi price, The Prague Stock Exchange dne 22.6.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 040.00	-0.40%	6 196 260	410	15 180.00	+0.53%	453 420	30
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 806.86	-0.49%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 233.00	+0.68%	2 233	1
NESTLE	1 662.50	-0.21%	16 625	10
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 467.93	+0.70%	0	0
RCB BZ CTXL 1650	1 464.97	-0.24%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI TS7	1 278.53	-2.73%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNILEVER	1 205.60	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB DAX TS7	1 105.94	+3.96%	0	0
EB DAX TL8	1 090.11	-3.92%	0	0
RCB CEZ X3 L OE	1 082.55	+0.64%	0	0
EB WTI TS8	1 082.51	-3.05%	0	0
RCB CEZ X2 L OE	1 061.69	+0.43%	0	0
EB ADIDAS BC02	1 045.74	0.00%	0	0
RCB BZ BKOM 1075	1 042.47	-0.50%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	977.19	-1.81%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	953.01	-4.44%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ EBS 1200	940.63	-2.87%	0	0
PFNONWOVENS	936.00	+3.54%	31 479 720	34 532	930.00	+4.26%	948 712	1 021
RCB BZ KOMB 1100	929.08	-1.35%	0	0
RCB MONET X2 L OE	922.60	-1.79%	0	0
KOMERČNÍ BANKA	916.00	+0.55%	262 825 736	288 001	916.00	-0.38%	155 285	170
RCB CTXL X2 L OE	915.83	-0.47%	0	0
ERSTE GROUP BANK A	902.20	-0.42%	68 549 595	75 503	904.00	-0.88%	795 164	870
RCB KOMB X2 L OE	881.63	-1.70%	0	0
RCB MONET X3 L OE	881.36	-2.69%	0	0
‹‹ First 20    Next 60 ›