Hi price, The Prague Stock Exchange dne 22.6.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 233.00	+0.68%	2 233	1
NESTLE	1 662.50	-0.21%	16 625	10
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 467.93	+0.70%	0	0
RCB BZ CTXL 1650	1 464.97	-0.24%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI TS7	1 278.53	-2.73%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNILEVER	1 205.60	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB DAX TS7	1 105.94	+3.96%	0	0
EB DAX TL8	1 090.11	-3.92%	0	0
RCB CEZ X3 L OE	1 082.55	+0.64%	0	0
EB WTI TS8	1 082.51	-3.05%	0	0
RCB CEZ X2 L OE	1 061.69	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›