Lo price, RM System dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.90 | -0.83% | 12 536 | 1 024 | ||||||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| AVAST | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
| MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| VÍTKOVICE | 78.00 | +5.40% | 390 | 5 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
| FORTUNA | 200.00 | +1.78% | 10 369 | 52 | ||||||||||
| ŠMERAL BRNO | 200.00 | +12.99% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
| KOFOLA CS | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 4 943 720 | 13 200 | 373.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
