The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| E4U | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||||
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| TMR | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
| J&T BK II 9% PERP | 104.20 | +0.58% | 104 200 | 1 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| ||||||||||||||
