Top number of shares per day, The Prague Stock Exchange dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
| ČEZ | 553.50 | -0.45% | 141 916 014 | 255 458 | 555.00 | -0.18% | 4 144 605 | 7 448 | ||||||
| O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
| KOFOLA CS | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
| ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| AVAST | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
| PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
| EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| UNIPETROL | 374.50 | 0.00% | 4 943 720 | 13 200 | 373.00 | 0.00% | 0 | 0 | ||||||
| VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| EPH 3,50/20 | 102.80 | +0.78% | 675 452 | 656 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| ||||||||||||||
