Top number of shares per day, The Prague Stock Exchange dne 22.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.40 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 2.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.28 | -0.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
EB VOW TS03 | 141.02 | +0.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 467.93 | +0.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 634.92 | +2.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 751.70 | +2.29% | 0 | 0 | ||||||||||
EB WTI TL14 | 249.79 | +9.45% | 0 | 0 | ||||||||||
EB WTI TS12 | 493.65 | -5.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 278.53 | -2.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 082.51 | -3.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.72 | +0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.55 | +0.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.99 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.74 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.44 | -0.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 532.29 | +8.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 105.94 | +3.96% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
|