The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| APPLE INC. | 4 160.00 | +0.97% | 4 160 | 1 | ||||||||||
| META PLATFORMS | 4 300.00 | -2.49% | 17 200 | 4 | ||||||||||
| VÍTKOVICE | 78.00 | +5.40% | 390 | 5 | ||||||||||
| NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | +4.16% | 14 000 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| TWITTER, INC | 989.00 | -0.30% | 29 670 | 30 | ||||||||||
| FORTUNA | 200.00 | +1.78% | 10 369 | 52 | ||||||||||
| VOLKSWAGEN AG | 3 890.00 | -0.25% | 226 706 | 58 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| KOMERČNÍ BANKA | 916.00 | +0.55% | 262 825 736 | 288 001 | 916.00 | -0.38% | 155 285 | 170 | ||||||
| VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| PFNONWOVENS | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
| CPI FIM | 11.90 | -0.83% | 12 536 | 1 024 | ||||||||||
| PRABOS PLUS | 440.00 | 0.00% | 454 970 | 1 036 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| ||||||||||||||
