The Prague Stock Exchange and RM-System - daily results dne 22.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.14 | -6.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 493.65 | -5.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 812.70 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.51 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
