The Prague Stock Exchange and RM-System - daily results dne 22.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2018  27.6.2018  26.6.2018  25.6.2018 22.6.2018

The Prague Sotck Exchange and RM-System - daily results - 22.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.99	+40.49%	4 999	1 253
EB INFINEON TS02	8.11	+21.59%	0	0
EB KOM TS02	38.09	+18.70%	15 236	400
EB HENKEL TS01	30.86	+12.96%	0	0
EB WTI TL14	249.79	+9.45%	0	0
EB DAX TS12	532.29	+8.73%	0	0
TMR	705.00	+5.22%	31 725	45
EB OMV TL01	55.85	+4.88%	0	0
EB CBK TS03	16.19	+3.98%	0	0
EB DAX TS7	1 105.94	+3.96%	0	0
EB EURCZK TS09	15.35	+3.86%	499 443	32 550
EB USDCZK TS10	63.40	+3.76%	12 680	200
ČEZ OZ UIF	400.00	+3.63%	0	0
PFNONWOVENS	936.00	+3.54%	31 479 720	34 532	930.00	+4.26%	948 712	1 021
EB SIL TL07	80.82	+3.44%	0	0
KOFOLA CS	320.00	+3.23%	26 523 808	82 727	320.00	-3.32%	2 660 948	8 170
EB WTI TL12	634.92	+2.91%	0	0
EB DAI TS02	61.98	+2.67%	0	0
EB WTI TL13	751.70	+2.29%	0	0
EB DBK TS03	25.86	+1.69%	0	0
‹‹ First 60     Next 20 ›