Top number of shares per day, RM System dne 22.7.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
UNIPETROL | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
ČEZ | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
HARVARD.PRŮM.HOLD. | 177.60 | -5.07% | 1 644 050 | 8 706 | ||||||||||
IF BOH.DOP.KOMEN. | 359.00 | +5.34% | 2 737 205 | 8 059 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
SG - INDUSTRY | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
MASNÝ PRŮM.ŠUMPERK | 102.80 | -2.74% | 524 722 | 5 108 | ||||||||||
ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 57 000 | 500 | 110.20 | +4.75% | 535 632 | 4 705 | ||||||
O2 C.R. | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
SPIF VÝNOSOVÝ | 277.20 | +1.79% | 812 135 | 2 938 | 267.70 | -1.39% | 927 658 | 3 383 | ||||||
MASNA KROMĚŘÍŽ | 86.00 | 0.00% | 290 250 | 3 375 | ||||||||||
1.IF ŽIVNOBANKA | 595.00 | +1.27% | 782 080 | 1 320 | 590.30 | +0.85% | 1 737 610 | 2 940 | ||||||
THEMOS | 950.00 | -0.26% | 2 752 220 | 2 875 | ||||||||||
RIF | 1 230.00 | +0.16% | 6 069 643 | 4 945 | 1 222.00 | +0.17% | 3 426 480 | 2 799 | ||||||
KOMERČNÍ BANKA IF | 728.00 | 0.00% | 1 167 875 | 1 605 | 722.50 | +0.89% | 1 649 975 | 2 281 | ||||||
ZETOR | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
PF IKS KB PLUS | 257.00 | +0.78% | 1 317 078 | 5 140 | 254.10 | +0.71% | 567 131 | 2 237 | ||||||
TATRA | 54.20 | 0.00% | 0 | 0 | 50.30 | -3.82% | 85 071 | 1 638 | ||||||
ZPS ZLÍN | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
FORESTA | 23.00 | 0.00% | 32 200 | 1 400 | ||||||||||
IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
SPIF VŠEOBECNÝ | 84.70 | +1.34% | 169 400 | 2 000 | 82.00 | -1.08% | 102 661 | 1 227 | ||||||
II.EPIC HOLDING | 180.00 | +3.44% | 207 075 | 1 200 | ||||||||||
DKF HOLDING | 14.00 | 0.00% | 16 405 | 1 169 | ||||||||||
LESY KRNOV | 33.10 | 0.00% | 36 152 | 1 089 | ||||||||||
P.I.F. | 703.00 | -0.28% | 356 421 | 507 | 695.00 | -0.30% | 758 237 | 1 085 | ||||||
SPOLEK CH.HUT.VÝR. | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 817 000 | 962 | ||||||
ALIACHEM | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
FINOP HOLDING | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 48.40 | -0.81% | 44 058 | 809 | ||||||
RENTIÉRSKÝ IF 1.IN | 931.00 | +0.11% | 333 966 | 358 | 926.00 | +0.16% | 741 430 | 799 | ||||||
YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 558.00 | -0.35% | 413 621 | 735 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 415.00 | +0.28% | 498 080 | 352 | 1 413.90 | +0.95% | 920 028 | 654 | ||||||
IF SKPM | 96.70 | +4.09% | 59 230 | 640 | ||||||||||
AKRO OPF GLOBAL. | 69.60 | +1.01% | 43 457 | 625 | ||||||||||
KOMERČNÍ BANKA | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
VÍTKOVICE | 52.50 | 0.00% | 0 | 0 | 51.60 | -4.62% | 32 759 | 593 | ||||||
TILIA-LDS | 20.00 | 0.00% | 11 020 | 565 | ||||||||||
LDP VLTAVA VLAŠIM | 37.30 | 0.00% | 20 832 | 560 | ||||||||||
VÝBĚROVÝ IPF | 175.00 | +0.57% | 93 300 | 546 | ||||||||||
IP BANKA | 91.50 | +0.88% | 130 080 | 1 415 | 90.10 | +5.38% | 49 027 | 544 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 28 168 | 503 | 55.30 | +0.36% | 29 489 | 535 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 821 750 | 500 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | -0.63% | 7 194 | 460 | ||||||
DEZA | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
VELETRŽNÍ FINANČNÍ | 116.63 | +4.99% | 15 628 | 134 | 112.10 | +4.76% | 48 360 | 422 | ||||||
FEZKO SERVIS | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
ALPHA-EFFECT | 1 177.50 | -0.21% | 465 280 | 395 | ||||||||||
KVANTO IPF | 484.60 | +0.10% | 53 306 | 110 | 486.10 | +0.24% | 188 823 | 389 | ||||||
ZLATÝ IF KVANTO | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
ARCELORMITTAL | 156.61 | -4.99% | 0 | 0 | 158.20 | +3.87% | 59 933 | 373 | ||||||
ALIACHEM | 89.00 | 0.00% | 46 260 | 520 | 93.00 | +5.68% | 31 329 | 341 | ||||||
JUNIORSKÝ UPF | 119.00 | +3.47% | 38 905 | 335 | ||||||||||
OKD | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
ZLATÝ UPF | 94.50 | 0.00% | 28 350 | 300 | ||||||||||
BVV INVEST IS | 84.20 | 0.00% | 25 370 | 300 | ||||||||||
FERONA | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
PF PROSPERITY 1.IN | 266.30 | 0.00% | 0 | 0 | 254.40 | -3.30% | 70 943 | 270 | ||||||
|