The Prague Stock Exchange and RM-System - daily results dne 22.7.1999

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1999  27.7.1999  26.7.1999  23.7.1999 22.7.1999

The Prague Sotck Exchange and RM-System - daily results - 22.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					41.40	-5.47%	0	0
ZZN STRAKONICE					39.70	+5.02%	0	0
ZZN SLANÝ					12.60	+4.13%	0	0
ZZN SKALICE					17.10	+0.58%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					137.20	+9.93%	0	0
ZZN ROKYCANY					13.50	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.10	+0.22%	0	0
ZZN PRAHA					25.00	-6.36%	0	0
ZZN POMORAVÍ					68.90	-0.14%	0	0
ZZN POLEPY					16.10	+4.54%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	+10.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					12.60	+4.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›