The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 44.00 | -1.12% | 220 | 5 | ||||||||||
| SILNIČNÍ TECHNIKA | 15.30 | -1.92% | 230 | 15 | ||||||||||
| MASNA STUDENÁ | 60.10 | -0.16% | 240 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 250 | 5 | ||||||||||
| OBAL ROZKOŠ | 125.00 | +2.37% | 250 | 2 | ||||||||||
| BOPO | 13.00 | 0.00% | 260 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 260 | 4 | ||||||||||
| JANKA | 47.00 | 0.00% | 282 | 6 | ||||||||||
| TYLEX LETOVICE | 71.00 | 0.00% | 284 | 4 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 290 | 8 | ||||||
| BARTOŇ TEXT.ZÁVODY | 101.30 | -9.95% | 304 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 61.20 | -10.00% | 313 | 5 | ||||||||||
| TONA | 156.40 | -0.19% | 313 | 2 | ||||||||||
| LESY Č. RUDOLEC | 33.20 | -0.59% | 332 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 341.00 | 0.00% | 341 | 1 | ||||||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
| BRISK TÁBOR | 115.20 | 0.00% | 346 | 3 | ||||||||||
| JIHLAVAN | 29.00 | -2.35% | 348 | 12 | ||||||||||
| MŠLZ | 35.00 | 0.00% | 350 | 10 | ||||||||||
| SLADOVNA HODONICE | 88.10 | +9.98% | 352 | 4 | ||||||||||
| ||||||||||||||
