The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 180.00 | +0.56% | 2 700 | 15 | 142.10 | -2.67% | 995 | 7 | ||||||
KERAMIKA HOB | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
ČESKÝ UPF | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
OHL ŽS | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
FEZKO SERVIS | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 192 | 24 | 13.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 900.00 | 0.00% | 22 500 | 25 | 900.30 | +0.03% | 71 774 | 80 | ||||||
ŽĎAS | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
AVIA | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
PPF INVEST.HOLDING | 333.50 | -2.34% | 10 005 | 30 | 340.50 | 0.00% | 84 417 | 246 | ||||||
PF PRAVID.PŘ. 1.IN | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
SOKOLOVSKÁ UHELNÁ | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
THESAURUS | 898.00 | -0.33% | 35 920 | 40 | 892.30 | +0.25% | 62 346 | 70 | ||||||
SVIT ZLÍN | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
SG - INDUSTRY | 47.48 | +2.06% | 2 374 | 50 | 45.40 | 0.00% | 326 692 | 7 318 | ||||||
IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
SPOLEK CH.HUT.VÝR. | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
NKT CABLES | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
|