The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 125.00 | +2.37% | 250 | 2 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.07% | 1 953 | 3 | ||||||||||
| BRISK TÁBOR | 115.20 | 0.00% | 346 | 3 | ||||||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 101.30 | -9.95% | 304 | 3 | ||||||||||
| MASO PLANÁ | 131.00 | 0.00% | 393 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.72% | 533 000 | 65 | 8 251.70 | +0.02% | 33 010 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 770.20 | -0.01% | 3 081 | 4 | ||||||||||
| INFUSIA | 182.10 | +0.05% | 728 | 4 | ||||||||||
| PREFA PRAHA | 135.00 | 0.00% | 540 | 4 | ||||||||||
| KOVOŠROT KLADNO | 23.90 | -4.78% | 96 | 4 | ||||||||||
| SLADOVNA HODONICE | 88.10 | +9.98% | 352 | 4 | ||||||||||
| GRANDHOTEL PUPP | 206.00 | +0.14% | 824 | 4 | ||||||||||
| MASNA STUDENÁ | 60.10 | -0.16% | 240 | 4 | ||||||||||
| DENTAL | 108.00 | 0.00% | 432 | 4 | ||||||||||
| VODÁRENSKÁ | 436.50 | +0.29% | 1 746 | 4 | ||||||||||
| BIOPHARM VÚBVL | 215.00 | 0.00% | 860 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 32.70 | 0.00% | 131 | 4 | ||||||||||
| CEMOS | 135.00 | 0.00% | 540 | 4 | ||||||||||
| ||||||||||||||
