The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POT.IF KLATOVY | 63.80 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 27.50 | +10.00% | 0 | 0 | ||||||||||
STROJTEX | 124.30 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 24.20 | +10.00% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 116.60 | +10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
GRAFOSTROJ | 165.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 3.30 | +10.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 40.70 | +10.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 66.00 | +10.00% | 0 | 0 | ||||||||||
YSE-PROFIT | 63.80 | +10.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 55.00 | +10.00% | 3 575 | 65 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 279.50 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 279.50 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 499.70 | +9.99% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 88.10 | +9.98% | 352 | 4 | ||||||||||
DELTA CLIMATIZER | 77.10 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 262.30 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 30.90 | +9.96% | 0 | 0 | ||||||||||
|