Hi price, The Prague Stock Exchange dne 22.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 192 | 24 | 13.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.50 | +1.07% | 1 836 | 216 | 8.50 | -2.29% | 7 830 | 886 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | -0.63% | 7 194 | 460 | ||||||
| ZETOR | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 915 | 50 | ||||||
| SVIT ZLÍN | 24.17 | 0.00% | 967 | 40 | 22.50 | -10.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 32.10 | +2.22% | 6 444 | 201 | ||||||
| ASPEKTA H.13,4/00 | 32.01 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 659 | 110 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| ||||||||||||||
