The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 1 296 | 1 | 1 301.50 | +0.03% | 10 418 | 8 | ||||||
| SELLIER & BELLOT | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| VČ ENERGETIKA | 1 410.00 | -2.75% | 2 820 | 2 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 43 950 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
| PARAMO | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | -0.43% | 1 135 | 5 | 225.80 | +0.80% | 4 516 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
| JM ENERGETIKA | 3 851.00 | -4.98% | 23 106 | 6 | 3 805.00 | -5.85% | 120 963 | 30 | ||||||
| ŠKODA | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
| ŽDB | 220.00 | -4.34% | 1 980 | 9 | 225.00 | 0.00% | 14 874 | 65 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
| ST.DLUHOP. VAR/02 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | 0.00% | 14 248 | 13 | 1 091.50 | 0.00% | 76 399 | 70 | ||||||
| VODNÍ STAVBY | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.47% | 15 015 | 15 | 993.20 | +0.32% | 29 249 | 30 | ||||||
| ||||||||||||||
