The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 341.00 | 0.00% | 341 | 1 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
| POŠT.TISK.CENIN | 869.20 | -3.32% | 869 | 1 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 145 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 35.60 | +4.39% | 36 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 2 650 | 1 | ||||||
| CONSUS IF | 59.30 | +5.70% | 59 | 1 | ||||||||||
| TONA | 156.40 | -0.19% | 313 | 2 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 67.50 | 0.00% | 135 | 2 | ||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| LES. SPOL.JIHLAVA | 48.30 | -7.47% | 97 | 2 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -3.52% | 7 209 | 2 | ||||||
| OBAL ROZKOŠ | 125.00 | +2.37% | 250 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.00 | 0.00% | 112 | 2 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 83.50 | 0.00% | 167 | 2 | ||||||||||
| JEMČA | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
| BRISTOL | 105.10 | 0.00% | 210 | 2 | ||||||||||
| ||||||||||||||
