The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
| ČESKÁ SPOŘITELNA | 173.04 | +5.62% | 73 101 644 | 432 388 | 175.00 | +7.95% | 10 281 857 | 62 685 | ||||||
| ČEZ | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
| FEZKO SERVIS | 577.50 | +5.00% | 11 550 | 20 | 560.00 | +0.90% | 219 200 | 397 | ||||||
| OKD | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
| VELETRŽNÍ FINANČNÍ | 116.63 | +4.99% | 15 628 | 134 | 112.10 | +4.76% | 48 360 | 422 | ||||||
| WIENERBERGER C.P. | 1 324.00 | +4.99% | 0 | 0 | 1 505.90 | +7.56% | 112 318 | 75 | ||||||
| FINOP HOLDING | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| FERONA | 134.92 | +4.99% | 16 190 | 120 | 148.10 | +6.77% | 39 893 | 270 | ||||||
| ASPEKTA H.13,4/00 | 32.01 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 665.00 | +4.98% | 16 650 | 10 | 1 579.00 | +1.21% | 58 283 | 37 | ||||||
| SM ENERGETIKA | 2 175.00 | +4.97% | 0 | 0 | 2 200.00 | +6.02% | 14 920 | 7 | ||||||
| ZETOR | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
| UNIPETROL | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
| TMP-TEL. MONTÁŽE | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
| O2 C.R. | 611.80 | +2.42% | 609 186 560 | 1 003 605 | 607.20 | +4.50% | 2 279 636 | 3 780 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
| NKT CABLES | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
| ||||||||||||||
