The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PHA-Č.DVŮR | 25.30 | +19.90% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 88.70 | +17.95% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 48.80 | +17.87% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 23.10 | +15.50% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 34.50 | +15.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| KOMERČNÍ BANKA | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
| ALLFROST | 28.00 | +12.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| SLOVÁCKÉ STROJÍRNY | 37.80 | +11.17% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
| ZZN PARDUBICE | 29.70 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 24.20 | +10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 63.80 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 63.80 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.70 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
| STABE-BER.STAVEBNÍ | 2 667.50 | +10.00% | 0 | 0 | ||||||||||
| STROJTEX | 124.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
