The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN PHA-Č.DVŮR | 25.30 | +19.90% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 88.70 | +17.95% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 48.80 | +17.87% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 23.10 | +15.50% | 0 | 0 | ||||||||||
AIR SPECIÁL | 34.50 | +15.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
KOMERČNÍ BANKA | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
ALLFROST | 28.00 | +12.00% | 0 | 0 | ||||||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
SLOVÁCKÉ STROJÍRNY | 37.80 | +11.17% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 933.50 | +10.69% | 39 891 | 14 | ||||||
STABE-BER.STAVEBNÍ | 2 667.50 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 84.70 | +10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
NOVAMYL | 5.50 | +10.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 255.20 | +10.00% | 17 731 | 70 | ||||||
BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 268.40 | +10.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 63.80 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 29.70 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 27.50 | +10.00% | 0 | 0 | ||||||||||
STROJTEX | 124.30 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ IF | 24.20 | +10.00% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 116.60 | +10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
GRAFOSTROJ | 165.00 | +10.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 40.70 | +10.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 3.30 | +10.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 66.00 | +10.00% | 0 | 0 | ||||||||||
YSE-PROFIT | 63.80 | +10.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 55.00 | +10.00% | 3 575 | 65 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 279.50 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 279.50 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 499.70 | +9.99% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 88.10 | +9.98% | 352 | 4 | ||||||||||
DELTA CLIMATIZER | 77.10 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 262.30 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 30.90 | +9.96% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 274.70 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 341.00 | +9.96% | 6 479 | 19 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 34.20 | +9.96% | 0 | 0 | ||||||||||
PRAMEN BRNO | 27.60 | +9.96% | 0 | 0 | ||||||||||
GAMA | 337.80 | 0.00% | 0 | 0 | 443.60 | +9.96% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 154.50 | +9.96% | 29 040 | 220 | ||||||||||
ČSAD JINDŘ.HRADEC | 151.20 | +9.96% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 115.90 | +9.96% | 0 | 0 | ||||||||||
TEPNA | 33.10 | +9.96% | 497 | 15 | ||||||||||
TENAS | 107.10 | +9.95% | 0 | 0 | ||||||||||
NOVING | 19.90 | +9.94% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 115.00 | +9.94% | 1 725 | 15 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
ZZN SEMILY | 137.20 | +9.93% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 16.60 | +9.93% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 28.80 | +9.92% | 0 | 0 | ||||||||||
SPOFA | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
PROJEKTA OSTRAVA | 30.00 | +9.89% | 450 | 15 | ||||||||||
PREMOT FR. LÁZNĚ | 55.60 | +9.88% | 0 | 0 | ||||||||||
ASTRA SERVIS | 8.90 | +9.87% | 0 | 0 | ||||||||||
|