The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
OKD | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
ŽĎAS | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 43 140 431 | 43 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 750.00 | 0.00% | 15 750 | 9 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 96 173 611 | 100 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 510 245 | 135 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 10 125 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 383 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 573.00 | -0.97% | 73 812 650 | 4 455 | 16 593.70 | -1.40% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 194 124 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 441.00 | -0.11% | 9 052 990 | 20 533 | 436.70 | -0.52% | 431 513 | 987 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 333 693 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 416 107 556 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 991.00 | -3.41% | 89 991 965 | 90 711 | ||||||||||
ZENTIVA | 503.30 | 0.00% | 48 836 819 | 96 909 | ||||||||||
UNIPETROL | 76.04 | +0.18% | 14 916 704 | 197 685 | 75.30 | -0.92% | 381 522 | 5 027 | ||||||
KOMERČNÍ BANKA | 2 418.00 | -2.22% | 662 238 923 | 273 417 | 2 455.30 | -2.65% | 2 849 776 | 1 159 | ||||||
O2 C.R. | 306.80 | -0.23% | 112 947 508 | 367 564 | 309.80 | -0.35% | 591 420 | 1 915 | ||||||
ČEZ | 201.10 | -0.30% | 255 574 312 | 1 273 814 | 199.00 | -0.99% | 1 294 238 | 6 478 | ||||||
|