The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.00	+0.06%	183 073	10 685	17.30	0.00%	177 793	10 165
AKRO OPF GLOBAL.					315.50	0.00%	0	0
AKRO OPF PROG.SPOL					325.90	+1.84%	0	0
ALT ENERG GAR II	96.81	+0.29%	0	0
ARCELORMITTAL					5 500.00	-6.58%	3 531 859	630
ATAS NÁCHOD					362.00	-7.17%	9 412	26
AVIA					83.00	-1.77%	0	0
BOHEMIA CRYS.GROUP					232.40	+0.30%	0	0
BRENT CRUDE OIL	139.85	+0.79%	0	0
BRENT TL 94,66	53.50	-1.29%	0	0
BRENT TURBO LONG	117.70	+0.26%	0	0
BRNĚN.VODÁR.A KAN.					1 510.00	-2.58%	45 300	30
BUX VB-AFT	213.40	+0.66%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	125.40	-5.22%	0	0
CECE BONUS III	2 327.00	+0.26%	0	0
CECE OILGAS TL1100	132.60	-1.12%	0	0
CECE TELE 850	106.70	-2.20%	0	0
CECE TS 3450	224.70	+5.79%	0	0
CECE VB-AFT	567.70	-0.61%	0	0
CECEXT	373.20	+0.16%	0	0
CETV	1 175.00	+1.47%	24 161 747	20 906	1 191.50	+3.60%	101 543	87
CEZ DISCOUNT	107.86	+0.18%	0	0	108.00	0.00%	0	0
CEZ FUT DEC08	1 293.00	+1.09%	642 500	5
CEZ FUT SEP08	1 294.00	+1.17%	1 290 000	10
CEZ TL 1000	35.30	+7.00%	0	0
CEZ TS 1600	300.90	-6.41%	0	0
CPI FIM	692.00	-2.54%	15 500 784	22 329	699.90	-4.05%	518 474	740
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	474.00	+0.53%	0	0
CSS INDEX CERT	1 646.00	-4.80%	0	0
CTX	590.30	-0.92%	0	0
CTX TS 3500	240.70	+8.52%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					731.10	-6.26%	10 235	14
ČESKÉ VINAŘ.ZÁVODY					332.50	0.00%	0	0
ČEZ	1 300.00	+1.64%	1 085 092 051	841 523	1 291.00	+0.35%	2 720 594	2 100
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	886 383	86
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					365.00	+4.43%	16 060	44
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 754.00	+2.08%	0	0
DEUTSCHE TELEKOM					241.50	-4.88%	53 251	217
DJ EURO STOXX 50	769.10	-0.05%	0	0
‹‹ First 20    Next 60 ›