The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					365.00	+4.43%	16 060	44
VET ASSETS	14.00	0.00%	0	0	14.00	+3.70%	225	17
CETV	1 175.00	+1.47%	24 161 747	20 906	1 191.50	+3.60%	101 543	87
VOLKSWAGEN AG					4 563.70	+3.29%	104 814	23
PHILIP MORRIS ČR A	4 901.00	+4.28%	46 546 189	9 818	4 819.00	+2.53%	478 732	100
MICROSOFT CORP.					370.50	+2.46%	0	0
EXXON MOBIL CORP.					1 221.30	+2.38%	0	0
AKRO OPF PROG.SPOL					325.90	+1.84%	0	0
MCDONALDS CORP.					903.10	+1.67%	0	0
VIG	979.60	+1.71%	9 119 427	9 544	960.30	+1.61%	190 750	201
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.00	+1.42%	0	0
TATRA					297.00	+1.19%	382 817	1 319
ECM	555.10	+0.18%	2 113 401	3 819	566.10	+1.08%	9 457	17
UNIPETROL	229.80	+0.09%	39 142 332	171 164	228.50	+0.88%	1 085 893	4 793
TOMA	560.00	0.00%	0	0	610.00	+0.82%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 700.00	+0.36%	0	0
ČEZ	1 300.00	+1.64%	1 085 092 051	841 523	1 291.00	+0.35%	2 720 594	2 100
ŽPSV UH. OSTROH					3 411.00	+0.32%	0	0
BOHEMIA CRYS.GROUP					232.40	+0.30%	0	0
PX INDEX CERT.	143.57	-1.01%	0	0	147.00	+0.27%	735	5
FAGRON					98.80	+0.10%	0	0
VÍTKOVICE					663.10	+0.09%	155 292	230
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KB DISCOUNT	375.80	-0.42%	0	0	375.00	0.00%	0	0
KAROSERIA					720.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 175.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	131 723 127	12 925	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	18 281 572	1 815	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 733.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›