The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	447.80	+1.38%	132 970 005	297 401	445.00	-0.15%	1 189 559	2 641
O2 C.R.	492.00	-1.07%	407 066 253	828 997	493.80	-0.04%	832 786	1 688
PARAMO	1 375.00	0.00%	0	0	1 223.00	0.00%	0	0
PFNONWOVENS	334.00	-0.89%	5 463 304	16 561	328.70	-5.27%	112 918	339
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 901.00	+4.28%	46 546 189	9 818	4 819.00	+2.53%	478 732	100
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 200.30	-1.90%	20 801	4
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
PX INDEX CERT.	143.57	-1.01%	0	0	147.00	+0.27%	735	5
RMS MEZZANINE	1 425.00	0.00%	0	0	961.10	-6.28%	961	1
SETUZA	600.00	0.00%	0	0	292.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 996.00	-0.25%	0	0
SPOLANA	132.00	0.00%	0	0	124.40	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	231 978 500	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	96 825 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	90 555 208	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 226 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	92 100 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›