The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 373.20 | +0.16% | 0 | 0 | ||||||||||
CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
CEZ DISCOUNT | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 293.00 | +1.09% | 642 500 | 5 | ||||||||||
CEZ FUT SEP08 | 1 294.00 | +1.17% | 1 290 000 | 10 | ||||||||||
CEZ TL 1000 | 35.30 | +7.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 300.90 | -6.41% | 0 | 0 | ||||||||||
CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 474.00 | +0.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 646.00 | -4.80% | 0 | 0 | ||||||||||
CTX | 590.30 | -0.92% | 0 | 0 | ||||||||||
CTX TS 3500 | 240.70 | +8.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 731.10 | -6.26% | 10 235 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.50 | 0.00% | 0 | 0 | ||||||||||
|