Hi price, The Prague Stock Exchange dne 22.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 293.00 | +1.09% | 642 500 | 5 | ||||||||||
| KOMODITY PLUS | 1 247.00 | -1.11% | 0 | 0 | ||||||||||
| CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| S-BOX DIMAX | 1 086.00 | +1.02% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| ERSTE GROUP BANK A | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
| ERBA FUT DEC08 | 935.10 | -4.35% | 190 400 | 2 | ||||||||||
| ERBA FUT SEP08 | 929.10 | -5.11% | 279 900 | 3 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 769.10 | -0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 590.40 | +3.49% | 357 240 | 600 | ||||||||||
| CTX | 590.30 | -0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 567.70 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
| ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| ||||||||||||||
