Lo price, RM System dne 22.7.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 332.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.00 | -7.17% | 9 412 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.43% | 16 060 | 44 | ||||||||||
| MICROSOFT CORP. | 370.50 | +2.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 393.70 | -1.72% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NWN | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| NWR | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||||
| LE CYGNE SPORT.GR. | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 663.10 | +0.09% | 155 292 | 230 | ||||||||||
| ||||||||||||||
