The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| AKRO OPF GLOBAL. | 315.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.90 | +1.84% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.81 | +0.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 500.00 | -6.58% | 3 531 859 | 630 | ||||||||||
| ATAS NÁCHOD | 362.00 | -7.17% | 9 412 | 26 | ||||||||||
| AVIA | 83.00 | -1.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.85 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 53.50 | -1.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 117.70 | +0.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 510.00 | -2.58% | 45 300 | 30 | ||||||||||
| BUX VB-AFT | 213.40 | +0.66% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.40 | -5.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 327.00 | +0.26% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 132.60 | -1.12% | 0 | 0 | ||||||||||
| CECE TELE 850 | 106.70 | -2.20% | 0 | 0 | ||||||||||
| CECE TS 3450 | 224.70 | +5.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 567.70 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
