The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 411.00 | +0.32% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.02 | +2.03% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | -13.71% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 184.91 | +0.87% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 56.70 | -4.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 563.70 | +3.29% | 104 814 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 663.10 | +0.09% | 155 292 | 230 | ||||||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | +0.36% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.80 | +0.09% | 39 142 332 | 171 164 | 228.50 | +0.88% | 1 085 893 | 4 793 | ||||||
| ||||||||||||||
