The Prague Stock Exchange and RM-System - daily results dne 22.7.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2008  25.7.2008  24.7.2008  23.7.2008 22.7.2008

The Prague Sotck Exchange and RM-System - daily results - 22.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	102.00	-0.49%	0	0
TOMA	560.00	0.00%	0	0	610.00	+0.82%	0	0
TESLA KARLÍN					172.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.03	-1.17%	0	0	48.80	0.00%	0	0
TATRA					297.00	+1.19%	382 817	1 319
ŠMERAL BRNO					445.00	0.00%	2 670	6
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	336 208 578	34 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	522 570	60
ST.DLUHOP. 4,10/11	99.50	0.00%	101 215 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	92 100 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 226 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	90 555 208	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›