Hi price, The Prague Stock Exchange dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 11.29 | +8.56% | 358 000 | 32 000 | ||||||||||
| O2 400 TL | 12.30 | -3.07% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
| AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| PX 1300 TL | 21.40 | -5.31% | 41 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 24.89 | -18.13% | 478 600 | 19 000 | ||||||||||
| PX 1200 TL | 30.69 | -4.09% | 60 200 | 2 000 | ||||||||||
| ZENTIVA TL 800 | 32.79 | -13.71% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 35.30 | +7.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 53.50 | -1.29% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 56.70 | -4.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX TL 1650 | 77.91 | -5.69% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 90 555 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
