Lo price, RM System dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
| AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| TELEFONO2 DISCOUNT | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 83.00 | -1.77% | 0 | 0 | ||||||||||
| FAGRON | 98.80 | +0.10% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.80 | +0.09% | 39 142 332 | 171 164 | 228.50 | +0.88% | 1 085 893 | 4 793 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +0.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.50 | -4.88% | 53 251 | 217 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 297.00 | +1.19% | 382 817 | 1 319 | ||||||||||
| INTEL CORP. | 311.00 | -3.35% | 83 228 | 264 | ||||||||||
| AKRO OPF GLOBAL. | 315.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.90 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| ||||||||||||||
