The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 21.40 | -5.31% | 41 000 | 2 000 | ||||||||||
| PX 1200 TL | 30.69 | -4.09% | 60 200 | 2 000 | ||||||||||
| AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| ERBA FUT DEC08 | 935.10 | -4.35% | 190 400 | 2 | ||||||||||
| ERBA FUT SEP08 | 929.10 | -5.11% | 279 900 | 3 | ||||||||||
| GOLD TURBO LONG | 590.40 | +3.49% | 357 240 | 600 | ||||||||||
| NWR TL 350 | 11.29 | +8.56% | 358 000 | 32 000 | ||||||||||
| ERSTE 30,5 TL | 24.89 | -18.13% | 478 600 | 19 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 522 570 | 60 | ||||||||||
| CEZ FUT DEC08 | 1 293.00 | +1.09% | 642 500 | 5 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 886 383 | 86 | ||||||||||
| CEZ FUT SEP08 | 1 294.00 | +1.17% | 1 290 000 | 10 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
| ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 112 417 | 10 | ||||||||||
| CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 18 281 572 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 226 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
