The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 816.00 | -9.30% | 816 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.28% | 961 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||||
| PX INDEX CERT. | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -6.26% | 10 235 | 14 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
| ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
| VOLKSWAGEN AG | 4 563.70 | +3.29% | 104 814 | 23 | ||||||||||
| ATAS NÁCHOD | 362.00 | -7.17% | 9 412 | 26 | ||||||||||
| OHL ŽS | 3 772.50 | -5.68% | 109 403 | 29 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 510.00 | -2.58% | 45 300 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.43% | 16 060 | 44 | ||||||||||
| CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| PHILIP MORRIS ČR A | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| DEUTSCHE TELEKOM | 241.50 | -4.88% | 53 251 | 217 | ||||||||||
| VÍTKOVICE | 663.10 | +0.09% | 155 292 | 230 | ||||||||||
| INTEL CORP. | 311.00 | -3.35% | 83 228 | 264 | ||||||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| ||||||||||||||
