The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 11.29 | +8.56% | 358 000 | 32 000 | ||||||||||
| CTX TS 3500 | 240.70 | +8.52% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 112.51 | +7.15% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 35.30 | +7.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 224.70 | +5.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.10 | +5.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||||
| GOLD TURBO LONG | 590.40 | +3.49% | 357 240 | 600 | ||||||||||
| GOLD | 1 424.00 | +2.37% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 754.00 | +2.08% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.02 | +2.03% | 0 | 0 | ||||||||||
| VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||||
| ČEZ | 1 300.00 | +1.64% | 1 085 092 051 | 841 523 | 1 291.00 | +0.35% | 2 720 594 | 2 100 | ||||||
| CHINA BONUS III | 2 069.00 | +1.57% | 0 | 0 | ||||||||||
| CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||||
| NWN | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| NWR | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
| CEZ FUT SEP08 | 1 294.00 | +1.17% | 1 290 000 | 10 | ||||||||||
| CEZ FUT DEC08 | 1 293.00 | +1.09% | 642 500 | 5 | ||||||||||
| S-BOX DIMAX | 1 086.00 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
