The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH							0	0
ZENTIVA							122 984	124
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	120.51	-2.11%	0	0
VOLKSWAGEN AG							1 090 308	170
VOD.A KAN.TRUTNOV							2 100	12
VOD.A KAN.KROMĚŘÍŽ							0	0
VÍTKOVICE							39 700	100
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	13.30	0.00%	0	0	13.90	+2.21%	5 534	398
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.							0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	22.84	-1.30%	0	0
UNIPETROL TL 70	42.94	-0.95%	0	0
UNIPETROL	112.62	-0.34%	263 673 792	2 333 389	113.10	-0.70%	1 141 385	10 036
TOP5 ENERGY GARANT	94.51	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
TESLA KARLÍN					210.00	0.00%	0	0
TATRA							9 831	87
ŠMERAL BRNO							0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	96 285 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	326 017 000	31 819	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	31 511 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	4 085 464 931	423 083	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	28 719 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	238 719 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	505 500 844	50 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	202 817	23	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 724 979	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	893 884 017	87 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 101 308 392	107 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	33 903 500	3 320	10 000.00	0.00%	0	0
SRX INDEX CERT	70.84	-0.28%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA							0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	+10.58%	0	0
SETX TL 850	48.50	-5.27%	0	0
SETX INDEX LONG	263.10	-1.13%	0	0
SETUZA							0	0
SELGEN							0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›