Hi price, The Prague Stock Exchange dne 22.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | +10.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 413.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
| BRENT INDEX SHORT | 2 112.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 061.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 728.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 320.00 | -0.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
| CSS INDEX CERT | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 935.10 | +0.05% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 929.60 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 919.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 891.10 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.44% | 223 298 818 | 251 962 | 881.40 | -0.97% | 5 386 151 | 6 105 | ||||||
| CEZ FUT DEC09 | 885.10 | -0.27% | 88 100 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||||
| GOLD TURBO LONG | 657.00 | -0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.70 | -0.60% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.90 | +0.64% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
| ERBA FUT DEC09 | 526.10 | -0.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 524.60 | +0.19% | 0 | 0 | ||||||||||
| PX TL 450 | 522.90 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.80 | -1.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||||
| NWR TL 50 | 445.90 | -1.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.60 | +1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 388.80 | -0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.50 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 314.40 | -6.43% | 0 | 0 | ||||||||||
| ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| CROX INDEX CERT | 296.60 | -0.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 269.00 | -3.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 264.40 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | -1.13% | 0 | 0 | ||||||||||
| RDX | 250.40 | -2.72% | 0 | 0 | ||||||||||
| CECEXT | 244.10 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.10 | +1.22% | 0 | 0 | ||||||||||
| O2 TL 300 | 164.51 | -0.90% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
| CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
| KB TL 1300 | 149.30 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
