The Prague Stock Exchange and RM-System - daily results dne 22.7.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
ROTX TL 3700 | 314.40 | -6.43% | 0 | 0 | ||||||||||
SETX TL 850 | 48.50 | -5.27% | 0 | 0 | ||||||||||
KB TL 1300 | 149.30 | -5.09% | 0 | 0 | ||||||||||
PTX TL 600 | 101.20 | -4.35% | 0 | 0 | ||||||||||
HTX TL 1800 | 269.00 | -3.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
CECE BANKING 450 | 75.85 | -3.80% | 0 | 0 | ||||||||||
BRENT TL+ | 53.70 | -3.42% | 0 | 0 | ||||||||||
ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
RDX | 250.40 | -2.72% | 0 | 0 | ||||||||||
CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
BRENT TL | 67.90 | -2.44% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 119.55 | -2.29% | 0 | 0 | ||||||||||
CECE BANKING 200 | 139.15 | -2.18% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.51 | -2.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.80 | -1.73% | 0 | 0 | ||||||||||
NWN | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
NWR | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||||
NWR TL 50 | 445.90 | -1.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
BRENT CRUDE OIL | 64.50 | -1.53% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.50 | -1.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 22.84 | -1.30% | 0 | 0 | ||||||||||
CECEXT | 244.10 | -1.29% | 0 | 0 | ||||||||||
PX TL 500 | 46.94 | -1.28% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.00 | -1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.10 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
UNIPETROL TL 70 | 42.94 | -0.95% | 0 | 0 | ||||||||||
O2 TL 300 | 164.51 | -0.90% | 0 | 0 | ||||||||||
PX TL 450 | 522.90 | -0.89% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 526.10 | -0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.35 | -0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.70 | -0.60% | 0 | 0 | ||||||||||
CTX | 388.80 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
O2 TL 200 | 264.40 | -0.56% | 0 | 0 | ||||||||||
VIG | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||||
PX BONUS 125 CAP | 63.10 | -0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
CEZ FUT SEP09 | 891.10 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -0.44% | 223 298 818 | 251 962 | 881.40 | -0.97% | 5 386 151 | 6 105 | ||||||
UNIPETROL | 112.62 | -0.34% | 263 673 792 | 2 333 389 | 113.10 | -0.70% | 1 141 385 | 10 036 | ||||||
GOLD TURBO LONG | 657.00 | -0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.60 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 061.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.84 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 885.10 | -0.27% | 88 100 | 1 | ||||||||||
ERSTE TL 6,5 | 38.30 | -0.26% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.35 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 320.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT DEC09 | 929.60 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|