The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	457.00	-1.68%	225 816 247	491 142	458.80	-0.80%	1 776 040	3 861
PFNONWOVENS	370.00	-1.07%	14 710 153	39 756	369.90	-1.09%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 900.00	-1.57%	39 741 772	5 644	6 951.00	+0.01%	376 383	54
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	95.85	-0.55%	0	0	95.40	-0.63%	954	10
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	+10.58%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	33 903 500	3 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 101 308 392	107 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	893 884 017	87 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 724 979	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	202 817	23	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	505 500 844	50 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	238 719 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	28 719 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	4 085 464 931	423 083	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	31 511 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›